Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1025.0 | 1050.0 | 1020.0 | 1045.0 | 46.78 Million |
| 09 Oct, 2024 | 1030.0 | 1035.0 | 1020.0 | 1020.0 | 50.08 Million |
| 08 Oct, 2024 | 1000.0 | 1010.0 | 997.0 | 1010.0 | 32.08 Million |
| 07 Oct, 2024 | 993.0 | 1010.0 | 989.0 | 1005.0 | 42.61 Million |
| 04 Oct, 2024 | 986.0 | 986.0 | 967.0 | 977.0 | 41.7 Million |
| 01 Oct, 2024 | 967.0 | 977.0 | 967.0 | 972.0 | 27.54 Million |
| 30 Sep, 2024 | 978.0 | 990.0 | 957.0 | 957.0 | 65.7 Million |
| 27 Sep, 2024 | 1020.0 | 1025.0 | 1000.0 | 1000.0 | 37.16 Million |
| 26 Sep, 2024 | 1010.0 | 1015.0 | 1005.0 | 1015.0 | 41.69 Million |
| 25 Sep, 2024 | 1000.0 | 1005.0 | 998.0 | 1005.0 | 42.42 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888