Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 976.0 987.0 971.0 987.0 29.32 Million
23 Sep, 2024 971.0 977.0 971.0 977.0 15.13 Million
20 Sep, 2024 981.0 982.0 971.0 973.0 62.75 Million
19 Sep, 2024 940.0 960.0 936.0 960.0 34.53 Million
18 Sep, 2024 945.0 948.0 933.0 941.0 29.25 Million
16 Sep, 2024 952.0 952.0 943.0 947.0 14.14 Million
15 Sep, 2024 952.0 952.0 947.0 948.0 2.9 Million
13 Sep, 2024 955.0 955.0 939.0 947.0 26.48 Million
12 Sep, 2024 936.0 944.0 928.0 940.0 42.41 Million
11 Sep, 2024 906.0 906.0 900.0 901.0 18.54 Million