Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 907.0 | 911.0 | 901.0 | 904.0 | 34.28 Million |
| 09 Sep, 2024 | 892.0 | 900.0 | 891.0 | 899.0 | 38.42 Million |
| 08 Sep, 2024 | 892.0 | 900.0 | 891.0 | 899.0 | 35.88 Million |
| 06 Sep, 2024 | 909.0 | 918.0 | 903.0 | 918.0 | 25.17 Million |
| 05 Sep, 2024 | 907.0 | 915.0 | 900.0 | 902.0 | 31.74 Million |
| 04 Sep, 2024 | 894.0 | 905.0 | 888.0 | 889.0 | 91.14 Million |
| 03 Sep, 2024 | 948.0 | 952.0 | 939.0 | 940.0 | 20.47 Million |
| 02 Sep, 2024 | 950.0 | 955.0 | 943.0 | 948.0 | 19.15 Million |
| 01 Sep, 2024 | 950.0 | 955.0 | 943.0 | 948.0 | 18.64 Million |
| 30 Aug, 2024 | 944.0 | 952.0 | 941.0 | 944.0 | 64.42 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888