Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 969.0 975.0 964.0 973.0 22.38 Million
18 Aug, 2024 969.0 975.0 964.0 973.0 21.34 Million
16 Aug, 2024 963.0 969.0 958.0 969.0 47.18 Million
15 Aug, 2024 945.0 950.0 941.0 943.0 20.28 Million
14 Aug, 2024 951.0 955.0 945.0 948.0 38.14 Million
13 Aug, 2024 945.0 945.0 937.0 941.0 26.65 Million
12 Aug, 2024 942.0 948.0 931.0 940.0 40 Million
11 Aug, 2024 942.0 948.0 931.0 940.0 38.33 Million
09 Aug, 2024 927.0 934.0 922.0 934.0 52.24 Million
08 Aug, 2024 901.0 905.0 887.0 896.0 40.36 Million