Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 969.0 | 975.0 | 964.0 | 973.0 | 22.38 Million |
| 18 Aug, 2024 | 969.0 | 975.0 | 964.0 | 973.0 | 21.34 Million |
| 16 Aug, 2024 | 963.0 | 969.0 | 958.0 | 969.0 | 47.18 Million |
| 15 Aug, 2024 | 945.0 | 950.0 | 941.0 | 943.0 | 20.28 Million |
| 14 Aug, 2024 | 951.0 | 955.0 | 945.0 | 948.0 | 38.14 Million |
| 13 Aug, 2024 | 945.0 | 945.0 | 937.0 | 941.0 | 26.65 Million |
| 12 Aug, 2024 | 942.0 | 948.0 | 931.0 | 940.0 | 40 Million |
| 11 Aug, 2024 | 942.0 | 948.0 | 931.0 | 940.0 | 38.33 Million |
| 09 Aug, 2024 | 927.0 | 934.0 | 922.0 | 934.0 | 52.24 Million |
| 08 Aug, 2024 | 901.0 | 905.0 | 887.0 | 896.0 | 40.36 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888