Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 915.0 | 930.0 | 915.0 | 924.0 | 91.92 Million |
| 25 Jul, 2024 | 915.0 | 930.0 | 915.0 | 924.0 | 82.08 Million |
| 24 Jul, 2024 | 979.0 | 979.0 | 979.0 | 979.0 | - |
| 23 Jul, 2024 | 963.0 | 979.0 | 956.0 | 979.0 | 49.22 Million |
| 22 Jul, 2024 | 964.0 | 965.0 | 938.0 | 939.0 | 89.86 Million |
| 21 Jul, 2024 | 964.0 | 965.0 | 938.0 | 939.0 | 83.06 Million |
| 19 Jul, 2024 | 988.0 | 995.0 | 970.0 | 970.0 | 104.87 Million |
| 18 Jul, 2024 | 988.0 | 1005.0 | 986.0 | 1005.0 | 90.11 Million |
| 17 Jul, 2024 | 1035.0 | 1045.0 | 1020.0 | 1030.0 | 57.78 Million |
| 16 Jul, 2024 | 1040.0 | 1070.0 | 1035.0 | 1055.0 | 33.06 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888