Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 976.0 | 979.0 | 967.0 | 979.0 | 24.96 Million |
| 02 Jul, 2024 | 967.0 | 971.0 | 959.0 | 960.0 | 26.11 Million |
| 01 Jul, 2024 | 968.0 | 977.0 | 965.0 | 968.0 | 20.72 Million |
| 30 Jun, 2024 | 968.0 | 977.0 | 965.0 | 968.0 | 19.93 Million |
| 28 Jun, 2024 | 956.0 | 971.0 | 955.0 | 966.0 | 40.1 Million |
| 27 Jun, 2024 | 951.0 | 961.0 | 949.0 | 960.0 | 40.43 Million |
| 26 Jun, 2024 | 951.0 | 960.0 | 951.0 | 960.0 | 46.02 Million |
| 25 Jun, 2024 | 925.0 | 945.0 | 923.0 | 945.0 | 59.6 Million |
| 24 Jun, 2024 | 958.0 | 960.0 | 940.0 | 940.0 | 72.34 Million |
| 23 Jun, 2024 | 958.0 | 960.0 | 940.0 | 940.0 | 66.39 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888