Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 892.0 | 895.0 | 883.0 | 883.0 | 48.22 Million |
| 07 Jun, 2024 | 885.0 | 888.0 | 879.0 | 879.0 | 43.09 Million |
| 06 Jun, 2024 | 893.0 | 899.0 | 885.0 | 894.0 | 66.19 Million |
| 05 Jun, 2024 | 841.0 | 857.0 | 835.0 | 854.0 | 32.76 Million |
| 04 Jun, 2024 | 844.0 | 851.0 | 837.0 | 839.0 | 29.43 Million |
| 03 Jun, 2024 | 839.0 | 853.0 | 837.0 | 846.0 | 29.18 Million |
| 02 Jun, 2024 | 839.0 | 853.0 | 837.0 | 846.0 | 28.34 Million |
| 31 May, 2024 | 838.0 | 846.0 | 821.0 | 821.0 | 80.21 Million |
| 30 May, 2024 | 841.0 | 848.0 | 838.0 | 838.0 | 40.99 Million |
| 29 May, 2024 | 861.0 | 868.0 | 856.0 | 857.0 | 35.03 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888