Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 892.0 895.0 883.0 883.0 48.22 Million
07 Jun, 2024 885.0 888.0 879.0 879.0 43.09 Million
06 Jun, 2024 893.0 899.0 885.0 894.0 66.19 Million
05 Jun, 2024 841.0 857.0 835.0 854.0 32.76 Million
04 Jun, 2024 844.0 851.0 837.0 839.0 29.43 Million
03 Jun, 2024 839.0 853.0 837.0 846.0 29.18 Million
02 Jun, 2024 839.0 853.0 837.0 846.0 28.34 Million
31 May, 2024 838.0 846.0 821.0 821.0 80.21 Million
30 May, 2024 841.0 848.0 838.0 838.0 40.99 Million
29 May, 2024 861.0 868.0 856.0 857.0 35.03 Million