Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 852.0 856.0 837.0 841.0 45.29 Million
15 May, 2024 838.0 844.0 837.0 839.0 41.15 Million
14 May, 2024 816.0 825.0 811.0 825.0 29.6 Million
13 May, 2024 823.0 825.0 818.0 819.0 36.45 Million
12 May, 2024 823.0 825.0 818.0 819.0 34.81 Million
10 May, 2024 803.0 807.0 798.0 802.0 26.48 Million
09 May, 2024 798.0 802.0 796.0 796.0 22.47 Million
08 May, 2024 794.0 802.0 792.0 802.0 22.19 Million
07 May, 2024 797.0 800.0 792.0 800.0 35.1 Million
06 May, 2024 791.0 793.0 786.0 786.0 33.3 Million