TWD 927.0
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 852.0 | 856.0 | 837.0 | 841.0 | 45.29 Million |
15 May, 2024 | 838.0 | 844.0 | 837.0 | 839.0 | 41.15 Million |
14 May, 2024 | 816.0 | 825.0 | 811.0 | 825.0 | 29.6 Million |
13 May, 2024 | 823.0 | 825.0 | 818.0 | 819.0 | 36.45 Million |
12 May, 2024 | 823.0 | 825.0 | 818.0 | 819.0 | 34.81 Million |
10 May, 2024 | 803.0 | 807.0 | 798.0 | 802.0 | 26.48 Million |
09 May, 2024 | 798.0 | 802.0 | 796.0 | 796.0 | 22.47 Million |
08 May, 2024 | 794.0 | 802.0 | 792.0 | 802.0 | 22.19 Million |
07 May, 2024 | 797.0 | 800.0 | 792.0 | 800.0 | 35.1 Million |
06 May, 2024 | 791.0 | 793.0 | 786.0 | 786.0 | 33.3 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888