Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 788.0 | 788.0 | 773.0 | 780.0 | 30.49 Million |
| 02 May, 2024 | 789.0 | 789.0 | 772.0 | 772.0 | 42.62 Million |
| 01 May, 2024 | 789.0 | 789.0 | 772.0 | 772.0 | 40.52 Million |
| 30 Apr, 2024 | 797.0 | 802.0 | 790.0 | 790.0 | 40.51 Million |
| 29 Apr, 2024 | 790.0 | 795.0 | 787.0 | 795.0 | 27.82 Million |
| 28 Apr, 2024 | 790.0 | 795.0 | 787.0 | 795.0 | 26.76 Million |
| 26 Apr, 2024 | 788.0 | 789.0 | 782.0 | 782.0 | 33.82 Million |
| 25 Apr, 2024 | 770.0 | 774.0 | 765.0 | 766.0 | 30.11 Million |
| 24 Apr, 2024 | 770.0 | 785.0 | 769.0 | 783.0 | 40.91 Million |
| 23 Apr, 2024 | 761.0 | 761.0 | 752.0 | 754.0 | 31.07 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888