Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 815.0 819.0 810.0 815.0 28.23 Million
09 Apr, 2024 795.0 820.0 792.0 819.0 59.8 Million
08 Apr, 2024 789.0 792.0 783.0 783.0 32.77 Million
07 Apr, 2024 789.0 792.0 783.0 783.0 32.2 Million
03 Apr, 2024 783.0 785.0 778.0 780.0 31.59 Million
02 Apr, 2024 784.0 790.0 783.0 790.0 39.07 Million
01 Apr, 2024 783.0 783.0 769.0 770.0 21.5 Million
31 Mar, 2024 783.0 783.0 769.0 770.0 21.04 Million
29 Mar, 2024 769.0 781.0 768.0 779.0 18.71 Million
28 Mar, 2024 774.0 776.0 768.0 769.0 28.05 Million