Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 785.0 | 785.0 | 779.0 | 779.0 | 19.17 Million |
| 26 Mar, 2024 | 788.0 | 792.0 | 776.0 | 782.0 | 41.72 Million |
| 25 Mar, 2024 | 783.0 | 788.0 | 779.0 | 780.0 | 20.33 Million |
| 24 Mar, 2024 | 783.0 | 788.0 | 779.0 | 780.0 | 19.87 Million |
| 22 Mar, 2024 | 788.0 | 789.0 | 775.0 | 785.0 | 31.22 Million |
| 21 Mar, 2024 | 773.0 | 784.0 | 772.0 | 784.0 | 47.36 Million |
| 20 Mar, 2024 | 764.0 | 769.0 | 752.0 | 758.0 | 42.26 Million |
| 19 Mar, 2024 | 758.0 | 765.0 | 755.0 | 762.0 | 30.76 Million |
| 18 Mar, 2024 | 754.0 | 765.0 | 754.0 | 764.0 | 44.29 Million |
| 17 Mar, 2024 | 754.0 | 765.0 | 754.0 | 764.0 | 43.58 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888