Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 714.0 | 725.0 | 711.0 | 725.0 | 88.86 Million |
| 01 Mar, 2024 | 697.0 | 697.0 | 688.0 | 689.0 | 23.95 Million |
| 29 Feb, 2024 | 691.0 | 698.0 | 688.0 | 690.0 | 55.15 Million |
| 28 Feb, 2024 | 691.0 | 698.0 | 688.0 | 690.0 | 54.36 Million |
| 27 Feb, 2024 | 700.0 | 701.0 | 691.0 | 698.0 | 33.64 Million |
| 26 Feb, 2024 | 700.0 | 700.0 | 695.0 | 698.0 | 29.26 Million |
| 25 Feb, 2024 | 700.0 | 700.0 | 695.0 | 698.0 | 28.79 Million |
| 23 Feb, 2024 | 701.0 | 703.0 | 696.0 | 697.0 | 47.81 Million |
| 22 Feb, 2024 | 695.0 | 695.0 | 685.0 | 692.0 | 34.12 Million |
| 21 Feb, 2024 | 678.0 | 683.0 | 678.0 | 681.0 | 31.41 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888