Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 779.0 | 785.0 | 770.0 | 784.0 | 42.63 Million |
| 13 Mar, 2024 | 785.0 | 785.0 | 777.0 | 779.0 | 37.52 Million |
| 12 Mar, 2024 | 757.0 | 771.0 | 754.0 | 770.0 | 59.27 Million |
| 11 Mar, 2024 | 768.0 | 778.0 | 761.0 | 766.0 | 67.29 Million |
| 10 Mar, 2024 | 768.0 | 778.0 | 761.0 | 766.0 | 64.75 Million |
| 08 Mar, 2024 | 795.0 | 796.0 | 772.0 | 784.0 | 89.78 Million |
| 07 Mar, 2024 | 755.0 | 769.0 | 754.0 | 760.0 | 74.51 Million |
| 06 Mar, 2024 | 718.0 | 738.0 | 717.0 | 735.0 | 44.8 Million |
| 05 Mar, 2024 | 735.0 | 738.0 | 728.0 | 730.0 | 66.1 Million |
| 04 Mar, 2024 | 714.0 | 725.0 | 711.0 | 725.0 | 94.17 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888