Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 675.0 | 688.0 | 675.0 | 687.0 | 30.89 Million |
| 19 Feb, 2024 | 674.0 | 682.0 | 674.0 | 678.0 | 35.15 Million |
| 18 Feb, 2024 | 674.0 | 682.0 | 674.0 | 678.0 | 34.4 Million |
| 16 Feb, 2024 | 697.0 | 699.0 | 683.0 | 683.0 | 45.34 Million |
| 15 Feb, 2024 | 709.0 | 709.0 | 693.0 | 697.0 | 118.21 Million |
| 14 Feb, 2024 | 709.0 | 709.0 | 693.0 | 697.0 | 112.94 Million |
| 05 Feb, 2024 | 645.0 | 647.0 | 638.0 | 646.0 | 45.92 Million |
| 04 Feb, 2024 | 645.0 | 647.0 | 638.0 | 646.0 | 44.01 Million |
| 02 Feb, 2024 | 633.0 | 635.0 | 628.0 | 635.0 | 26.75 Million |
| 01 Feb, 2024 | 625.0 | 628.0 | 619.0 | 628.0 | 45.89 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888