Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 873.0

(6.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 576.0 579.0 576.0 577.0 39.4 Million
12 Dec, 2023 580.0 581.0 575.0 578.0 29.91 Million
11 Dec, 2023 572.0 575.0 570.0 574.0 29.4 Million
10 Dec, 2023 572.0 575.0 570.0 574.0 27.37 Million
08 Dec, 2023 574.0 577.0 570.0 570.0 34.1 Million
07 Dec, 2023 570.0 573.0 566.0 566.0 33.5 Million
06 Dec, 2023 568.0 575.0 568.0 570.0 21.76 Million
05 Dec, 2023 571.0 572.0 567.0 570.0 22.86 Million
04 Dec, 2023 582.0 582.0 571.0 574.0 27.27 Million
03 Dec, 2023 582.0 582.0 571.0 574.0 26.84 Million