Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 816.0
(-3.77%)
TWD 816.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 553.0 | 556.0 | 550.0 | 550.0 | 30.46 Million |
| 05 Nov, 2023 | 553.0 | 556.0 | 550.0 | 550.0 | 29.21 Million |
| 03 Nov, 2023 | 547.0 | 549.0 | 545.0 | 549.0 | 15.91 Million |
| 02 Nov, 2023 | 536.0 | 547.0 | 535.0 | 547.0 | 30.21 Million |
| 01 Nov, 2023 | 533.0 | 533.0 | 527.0 | 528.0 | 29.4 Million |
| 31 Oct, 2023 | 535.0 | 535.0 | 527.0 | 529.0 | 26.47 Million |
| 30 Oct, 2023 | 531.0 | 534.0 | 528.0 | 532.0 | 25.66 Million |
| 29 Oct, 2023 | 531.0 | 534.0 | 528.0 | 532.0 | 21.4 Million |
| 27 Oct, 2023 | 534.0 | 536.0 | 532.0 | 533.0 | 15.97 Million |
| 26 Oct, 2023 | 530.0 | 535.0 | 530.0 | 531.0 | 29.41 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888