Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 625.0 | 627.0 | 614.0 | 626.0 | 171.96 Million |
| 18 Jan, 2024 | 586.0 | 589.0 | 585.0 | 588.0 | 28.14 Million |
| 17 Jan, 2024 | 583.0 | 584.0 | 578.0 | 581.0 | 43.07 Million |
| 16 Jan, 2024 | 581.0 | 588.0 | 579.0 | 580.0 | 27.66 Million |
| 15 Jan, 2024 | 590.0 | 590.0 | 585.0 | 586.0 | 21.75 Million |
| 14 Jan, 2024 | 590.0 | 590.0 | 585.0 | 586.0 | 21.14 Million |
| 12 Jan, 2024 | 581.0 | 588.0 | 581.0 | 584.0 | 16.84 Million |
| 11 Jan, 2024 | 586.0 | 589.0 | 583.0 | 586.0 | 24.58 Million |
| 10 Jan, 2024 | 581.0 | 586.0 | 580.0 | 584.0 | 13.47 Million |
| 09 Jan, 2024 | 588.0 | 589.0 | 583.0 | 586.0 | 23.25 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888