Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 944.0
(3.74%)
TWD 944.0
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 542.0 | 544.0 | 540.0 | 544.0 | 46.63 Million |
| 06 Oct, 2023 | 530.0 | 533.0 | 529.0 | 532.0 | 15.59 Million |
| 05 Oct, 2023 | 523.0 | 529.0 | 523.0 | 528.0 | 25.24 Million |
| 04 Oct, 2023 | 521.0 | 523.0 | 519.0 | 520.0 | 29.75 Million |
| 03 Oct, 2023 | 528.0 | 533.0 | 528.0 | 529.0 | 28.35 Million |
| 02 Oct, 2023 | 530.0 | 534.0 | 528.0 | 533.0 | 25.87 Million |
| 01 Oct, 2023 | 530.0 | 534.0 | 528.0 | 533.0 | 25.42 Million |
| 28 Sep, 2023 | 523.0 | 525.0 | 520.0 | 523.0 | 20.26 Million |
| 27 Sep, 2023 | 517.0 | 523.0 | 516.0 | 522.0 | 19.73 Million |
| 26 Sep, 2023 | 521.0 | 524.0 | 519.0 | 519.0 | 28.49 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888