Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 583.0 586.0 582.0 586.0 17.03 Million
25 Dec, 2023 582.0 585.0 580.0 581.0 9.92 Million
24 Dec, 2023 582.0 585.0 580.0 581.0 9.54 Million
22 Dec, 2023 582.0 582.0 579.0 582.0 19.03 Million
21 Dec, 2023 577.0 579.0 575.0 577.0 25.76 Million
20 Dec, 2023 587.0 587.0 583.0 585.0 38.45 Million
19 Dec, 2023 588.0 588.0 580.0 585.0 28.9 Million
18 Dec, 2023 579.0 585.0 577.0 585.0 26.7 Million
17 Dec, 2023 579.0 585.0 577.0 585.0 26.12 Million
15 Dec, 2023 585.0 586.0 580.0 585.0 55.59 Million