Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 573.0 579.0 573.0 579.0 28.4 Million
30 Nov, 2023 576.0 577.0 570.0 577.0 47.51 Million
29 Nov, 2023 578.0 579.0 570.0 574.0 47.19 Million
28 Nov, 2023 565.0 576.0 565.0 575.0 26.67 Million
27 Nov, 2023 573.0 577.0 568.0 568.0 26.34 Million
26 Nov, 2023 573.0 577.0 568.0 568.0 18.52 Million
24 Nov, 2023 577.0 578.0 574.0 575.0 10.29 Million
23 Nov, 2023 574.0 578.0 574.0 578.0 14.81 Million
22 Nov, 2023 576.0 579.0 574.0 577.0 22.73 Million
21 Nov, 2023 582.0 585.0 581.0 585.0 37.47 Million