Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 530.0 | 534.0 | 528.0 | 533.0 | 25.87 Million |
| 01 Oct, 2023 | 530.0 | 534.0 | 528.0 | 533.0 | 25.42 Million |
| 28 Sep, 2023 | 523.0 | 525.0 | 520.0 | 523.0 | 20.26 Million |
| 27 Sep, 2023 | 517.0 | 523.0 | 516.0 | 522.0 | 19.73 Million |
| 26 Sep, 2023 | 521.0 | 524.0 | 519.0 | 519.0 | 28.49 Million |
| 25 Sep, 2023 | 522.0 | 529.0 | 522.0 | 525.0 | 26.39 Million |
| 24 Sep, 2023 | 522.0 | 529.0 | 522.0 | 525.0 | 17.11 Million |
| 22 Sep, 2023 | 523.0 | 525.0 | 522.0 | 522.0 | 31.21 Million |
| 21 Sep, 2023 | 530.0 | 531.0 | 526.0 | 527.0 | 35.12 Million |
| 20 Sep, 2023 | 536.0 | 538.0 | 535.0 | 535.0 | 32.01 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888