Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 546.0 | 547.0 | 542.0 | 545.0 | 20.27 Million |
| 15 Oct, 2023 | 546.0 | 547.0 | 542.0 | 545.0 | 19.87 Million |
| 13 Oct, 2023 | 550.0 | 554.0 | 548.0 | 553.0 | 32.18 Million |
| 12 Oct, 2023 | 545.0 | 550.0 | 544.0 | 550.0 | 35.35 Million |
| 11 Oct, 2023 | 542.0 | 544.0 | 540.0 | 544.0 | 48.16 Million |
| 10 Oct, 2023 | 542.0 | 544.0 | 540.0 | 544.0 | 46.63 Million |
| 06 Oct, 2023 | 530.0 | 533.0 | 529.0 | 532.0 | 15.59 Million |
| 05 Oct, 2023 | 523.0 | 529.0 | 523.0 | 528.0 | 25.24 Million |
| 04 Oct, 2023 | 521.0 | 523.0 | 519.0 | 520.0 | 29.75 Million |
| 03 Oct, 2023 | 528.0 | 533.0 | 528.0 | 529.0 | 28.35 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888