Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 534.0 | 536.0 | 532.0 | 533.0 | 15.97 Million |
| 26 Oct, 2023 | 530.0 | 535.0 | 530.0 | 531.0 | 29.41 Million |
| 25 Oct, 2023 | 544.0 | 551.0 | 544.0 | 544.0 | 28.18 Million |
| 24 Oct, 2023 | 543.0 | 546.0 | 540.0 | 544.0 | 16.52 Million |
| 23 Oct, 2023 | 552.0 | 553.0 | 543.0 | 544.0 | 23.12 Million |
| 22 Oct, 2023 | 552.0 | 553.0 | 543.0 | 544.0 | 22.74 Million |
| 20 Oct, 2023 | 549.0 | 556.0 | 546.0 | 556.0 | 47.28 Million |
| 19 Oct, 2023 | 540.0 | 548.0 | 540.0 | 546.0 | 45.98 Million |
| 18 Oct, 2023 | 549.0 | 549.0 | 540.0 | 540.0 | 26.84 Million |
| 17 Oct, 2023 | 550.0 | 552.0 | 548.0 | 551.0 | 26.41 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888