Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 944.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 522.0 529.0 522.0 525.0 26.39 Million
24 Sep, 2023 522.0 529.0 522.0 525.0 17.11 Million
22 Sep, 2023 523.0 525.0 522.0 522.0 31.21 Million
21 Sep, 2023 530.0 531.0 526.0 527.0 35.12 Million
20 Sep, 2023 536.0 538.0 535.0 535.0 32.01 Million
19 Sep, 2023 539.0 543.0 538.0 538.0 24.63 Million
18 Sep, 2023 548.0 549.0 540.0 540.0 38.23 Million
17 Sep, 2023 548.0 549.0 540.0 540.0 36.68 Million
15 Sep, 2023 549.0 558.0 547.0 558.0 42.87 Million
14 Sep, 2023 544.0 550.0 543.0 550.0 17.61 Million