Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 582.0 | 585.0 | 579.0 | 583.0 | 18.35 Million |
| 07 Jan, 2024 | 582.0 | 585.0 | 579.0 | 583.0 | 17.76 Million |
| 05 Jan, 2024 | 578.0 | 580.0 | 574.0 | 576.0 | 18.92 Million |
| 04 Jan, 2024 | 580.0 | 581.0 | 577.0 | 580.0 | 15.56 Million |
| 03 Jan, 2024 | 584.0 | 585.0 | 576.0 | 578.0 | 38.69 Million |
| 02 Jan, 2024 | 590.0 | 593.0 | 589.0 | 593.0 | 26.45 Million |
| 01 Jan, 2024 | 590.0 | 593.0 | 589.0 | 593.0 | 26.05 Million |
| 29 Dec, 2023 | 589.0 | 593.0 | 589.0 | 593.0 | 19.1 Million |
| 28 Dec, 2023 | 592.0 | 593.0 | 589.0 | 593.0 | 26.36 Million |
| 27 Dec, 2023 | 587.0 | 592.0 | 586.0 | 592.0 | 34.62 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888