Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 944.0

(3.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 552.0 553.0 543.0 544.0 22.74 Million
20 Oct, 2023 549.0 556.0 546.0 556.0 47.28 Million
19 Oct, 2023 540.0 548.0 540.0 546.0 45.98 Million
18 Oct, 2023 549.0 549.0 540.0 540.0 26.84 Million
17 Oct, 2023 550.0 552.0 548.0 551.0 26.41 Million
16 Oct, 2023 546.0 547.0 542.0 545.0 20.27 Million
15 Oct, 2023 546.0 547.0 542.0 545.0 19.87 Million
13 Oct, 2023 550.0 554.0 548.0 553.0 32.18 Million
12 Oct, 2023 545.0 550.0 544.0 550.0 35.35 Million
11 Oct, 2023 542.0 544.0 540.0 544.0 48.16 Million