Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 634.0 | 637.0 | 626.0 | 628.0 | 42.9 Million |
| 30 Jan, 2024 | 642.0 | 647.0 | 642.0 | 642.0 | 37.15 Million |
| 29 Jan, 2024 | 646.0 | 648.0 | 644.0 | 648.0 | 28.92 Million |
| 28 Jan, 2024 | 646.0 | 648.0 | 644.0 | 648.0 | 27.82 Million |
| 26 Jan, 2024 | 644.0 | 646.0 | 639.0 | 644.0 | 42.64 Million |
| 25 Jan, 2024 | 635.0 | 642.0 | 633.0 | 642.0 | 55.98 Million |
| 24 Jan, 2024 | 628.0 | 630.0 | 624.0 | 627.0 | 27.43 Million |
| 23 Jan, 2024 | 629.0 | 629.0 | 622.0 | 628.0 | 42.14 Million |
| 22 Jan, 2024 | 633.0 | 633.0 | 623.0 | 626.0 | 67.1 Million |
| 21 Jan, 2024 | 633.0 | 633.0 | 623.0 | 626.0 | 65.16 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888