Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 889.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 582.0 585.0 581.0 585.0 37.47 Million
20 Nov, 2023 576.0 579.0 575.0 577.0 35.92 Million
19 Nov, 2023 576.0 579.0 575.0 577.0 22.01 Million
17 Nov, 2023 579.0 583.0 579.0 580.0 22.83 Million
16 Nov, 2023 581.0 583.0 578.0 583.0 29.15 Million
15 Nov, 2023 583.0 583.0 575.0 581.0 52.54 Million
14 Nov, 2023 576.0 576.0 571.0 572.0 50.3 Million
13 Nov, 2023 579.0 580.0 571.0 571.0 45.9 Million
12 Nov, 2023 579.0 580.0 571.0 571.0 43.86 Million
10 Nov, 2023 555.0 557.0 554.0 557.0 13.35 Million