Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 740.0 757.0 740.0 742.0 49.22 Million
21 Apr, 2024 740.0 757.0 740.0 742.0 46.54 Million
19 Apr, 2024 769.0 770.0 746.0 750.0 142.48 Million
18 Apr, 2024 796.0 810.0 792.0 804.0 44.66 Million
17 Apr, 2024 798.0 808.0 793.0 804.0 35.49 Million
16 Apr, 2024 802.0 803.0 785.0 788.0 53.08 Million
15 Apr, 2024 804.0 812.0 803.0 806.0 40.44 Million
14 Apr, 2024 804.0 812.0 803.0 806.0 38.91 Million
12 Apr, 2024 823.0 826.0 817.0 818.0 32.39 Million
11 Apr, 2024 811.0 820.0 811.0 820.0 25.89 Million