Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 872.0 878.0 866.0 869.0 27.73 Million
26 May, 2024 872.0 878.0 866.0 869.0 26.72 Million
24 May, 2024 858.0 872.0 858.0 867.0 35.14 Million
23 May, 2024 875.0 877.0 867.0 875.0 38.43 Million
22 May, 2024 845.0 865.0 843.0 864.0 38.58 Million
21 May, 2024 830.0 841.0 830.0 841.0 20.06 Million
20 May, 2024 834.0 838.0 822.0 835.0 29.57 Million
19 May, 2024 834.0 838.0 822.0 835.0 28.8 Million
17 May, 2024 848.0 848.0 834.0 835.0 27 Million
16 May, 2024 852.0 856.0 837.0 841.0 45.29 Million