Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 961.0 | 978.0 | 960.0 | 970.0 | 91.54 Million |
| 20 Jun, 2024 | 971.0 | 981.0 | 971.0 | 981.0 | 51 Million |
| 19 Jun, 2024 | 953.0 | 984.0 | 953.0 | 981.0 | 74.81 Million |
| 18 Jun, 2024 | 944.0 | 950.0 | 940.0 | 943.0 | 39.06 Million |
| 17 Jun, 2024 | 913.0 | 925.0 | 913.0 | 921.0 | 27.27 Million |
| 16 Jun, 2024 | 913.0 | 925.0 | 913.0 | 921.0 | 26.29 Million |
| 14 Jun, 2024 | 916.0 | 922.0 | 905.0 | 922.0 | 39.68 Million |
| 13 Jun, 2024 | 923.0 | 935.0 | 911.0 | 919.0 | 57.99 Million |
| 12 Jun, 2024 | 888.0 | 914.0 | 888.0 | 909.0 | 50.15 Million |
| 11 Jun, 2024 | 892.0 | 895.0 | 883.0 | 883.0 | 49.07 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888