Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 961.0 978.0 960.0 970.0 91.54 Million
20 Jun, 2024 971.0 981.0 971.0 981.0 51 Million
19 Jun, 2024 953.0 984.0 953.0 981.0 74.81 Million
18 Jun, 2024 944.0 950.0 940.0 943.0 39.06 Million
17 Jun, 2024 913.0 925.0 913.0 921.0 27.27 Million
16 Jun, 2024 913.0 925.0 913.0 921.0 26.29 Million
14 Jun, 2024 916.0 922.0 905.0 922.0 39.68 Million
13 Jun, 2024 923.0 935.0 911.0 919.0 57.99 Million
12 Jun, 2024 888.0 914.0 888.0 909.0 50.15 Million
11 Jun, 2024 892.0 895.0 883.0 883.0 49.07 Million