Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1040.0 1045.0 1025.0 1040.0 39.47 Million
14 Jul, 2024 1040.0 1045.0 1025.0 1040.0 38.39 Million
12 Jul, 2024 1030.0 1045.0 1025.0 1040.0 73.86 Million
11 Jul, 2024 1065.0 1080.0 1055.0 1080.0 43.24 Million
10 Jul, 2024 1020.0 1050.0 1015.0 1045.0 47.49 Million
09 Jul, 2024 1030.0 1055.0 1025.0 1040.0 48.19 Million
08 Jul, 2024 1005.0 1050.0 1000.0 1035.0 41.89 Million
07 Jul, 2024 1005.0 1050.0 1000.0 1035.0 40.14 Million
05 Jul, 2024 1005.0 1010.0 1000.0 1005.0 20.67 Million
04 Jul, 2024 1000.0 1010.0 997.0 1005.0 45.17 Million