Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 901.0 | 920.0 | 893.0 | 920.0 | 61.76 Million |
| 06 Aug, 2024 | 868.0 | 895.0 | 840.0 | 880.0 | 107.83 Million |
| 05 Aug, 2024 | 852.0 | 857.0 | 813.0 | 815.0 | 158.95 Million |
| 04 Aug, 2024 | 852.0 | 857.0 | 813.0 | 815.0 | 144.05 Million |
| 02 Aug, 2024 | 918.0 | 928.0 | 903.0 | 903.0 | 87.72 Million |
| 01 Aug, 2024 | 969.0 | 969.0 | 948.0 | 960.0 | 48.6 Million |
| 31 Jul, 2024 | 929.0 | 940.0 | 928.0 | 934.0 | 40.96 Million |
| 30 Jul, 2024 | 930.0 | 949.0 | 926.0 | 940.0 | 43.44 Million |
| 29 Jul, 2024 | 942.0 | 948.0 | 936.0 | 944.0 | 42.37 Million |
| 28 Jul, 2024 | 942.0 | 948.0 | 936.0 | 944.0 | 40.8 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888