Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 901.0 920.0 893.0 920.0 61.76 Million
06 Aug, 2024 868.0 895.0 840.0 880.0 107.83 Million
05 Aug, 2024 852.0 857.0 813.0 815.0 158.95 Million
04 Aug, 2024 852.0 857.0 813.0 815.0 144.05 Million
02 Aug, 2024 918.0 928.0 903.0 903.0 87.72 Million
01 Aug, 2024 969.0 969.0 948.0 960.0 48.6 Million
31 Jul, 2024 929.0 940.0 928.0 934.0 40.96 Million
30 Jul, 2024 930.0 949.0 926.0 940.0 43.44 Million
29 Jul, 2024 942.0 948.0 936.0 944.0 42.37 Million
28 Jul, 2024 942.0 948.0 936.0 944.0 40.8 Million