Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 942.0 | 947.0 | 937.0 | 943.0 | 46.08 Million |
| 28 Aug, 2024 | 945.0 | 964.0 | 943.0 | 964.0 | 32.01 Million |
| 27 Aug, 2024 | 945.0 | 946.0 | 940.0 | 942.0 | 19.73 Million |
| 26 Aug, 2024 | 957.0 | 961.0 | 945.0 | 950.0 | 26.1 Million |
| 25 Aug, 2024 | 957.0 | 961.0 | 945.0 | 950.0 | 25.05 Million |
| 23 Aug, 2024 | 944.0 | 952.0 | 939.0 | 949.0 | 28.71 Million |
| 22 Aug, 2024 | 958.0 | 964.0 | 948.0 | 951.0 | 25.42 Million |
| 21 Aug, 2024 | 961.0 | 964.0 | 956.0 | 958.0 | 31.49 Million |
| 20 Aug, 2024 | 977.0 | 977.0 | 968.0 | 973.0 | 24.87 Million |
| 19 Aug, 2024 | 969.0 | 975.0 | 964.0 | 973.0 | 22.38 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888