Taiwan Semiconductor Manufacturing Company Limited (2330.TW)

TWD 927.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1065.0 1070.0 1060.0 1065.0 22.57 Million
24 Oct, 2024 1070.0 1075.0 1055.0 1060.0 39.19 Million
23 Oct, 2024 1060.0 1070.0 1055.0 1060.0 32.27 Million
22 Oct, 2024 1065.0 1075.0 1060.0 1075.0 42.44 Million
21 Oct, 2024 1090.0 1095.0 1080.0 1085.0 37.61 Million
18 Oct, 2024 1095.0 1100.0 1075.0 1085.0 89.39 Million
17 Oct, 2024 1050.0 1055.0 1030.0 1035.0 55.53 Million
16 Oct, 2024 1040.0 1070.0 1035.0 1045.0 54.3 Million
15 Oct, 2024 1050.0 1075.0 1050.0 1070.0 46.31 Million
14 Oct, 2024 1045.0 1055.0 1035.0 1045.0 38.43 Million