Taiwan Semiconductor Manufacturing Company Limited (2330.TW)
TWD 927.0
(-2.42%)
TWD 927.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1055.0 | 1060.0 | 1050.0 | 1055.0 | 50.22 Million |
| 24 Feb, 2025 | 1080.0 | 1085.0 | 1075.0 | 1075.0 | 31.7 Million |
| 21 Feb, 2025 | 1085.0 | 1095.0 | 1080.0 | 1095.0 | 29.61 Million |
| 20 Feb, 2025 | 1080.0 | 1085.0 | 1070.0 | 1080.0 | 30.45 Million |
| 19 Feb, 2025 | 1090.0 | 1095.0 | 1085.0 | 1090.0 | 27.06 Million |
| 18 Feb, 2025 | 1085.0 | 1100.0 | 1080.0 | 1100.0 | 22.35 Million |
| 17 Feb, 2025 | 1065.0 | 1085.0 | 1065.0 | 1085.0 | 36.9 Million |
| 14 Feb, 2025 | 1065.0 | 1070.0 | 1060.0 | 1060.0 | 70.77 Million |
| 13 Feb, 2025 | 1090.0 | 1095.0 | 1080.0 | 1090.0 | 34.84 Million |
| 12 Feb, 2025 | 1110.0 | 1115.0 | 1100.0 | 1100.0 | 24.97 Million |
3036
IGXT
MARALOVER
002652
INDTONER
2888