Yageo Corporation (2327.TW)

TWD 445.5

(-3.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 526.0 533.0 525.0 529.0 1.08 Million
20 Jan, 2025 522.0 527.0 519.0 527.0 654.11 Thousand
17 Jan, 2025 530.0 530.0 519.0 521.0 1.29 Million
16 Jan, 2025 530.0 533.0 524.0 525.0 2.2 Million
15 Jan, 2025 527.0 531.0 520.0 523.0 1.71 Million
14 Jan, 2025 514.0 526.0 514.0 524.0 1.06 Million
13 Jan, 2025 532.0 532.0 514.0 516.0 2.9 Million
10 Jan, 2025 542.0 547.0 534.0 536.0 1.84 Million
09 Jan, 2025 561.0 561.0 542.0 542.0 3.35 Million
08 Jan, 2025 562.0 576.0 561.0 564.0 4.47 Million