Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 618.0 623.0 611.0 611.0 1.7 Million
08 Oct, 2024 620.0 620.0 607.0 613.0 2.18 Million
07 Oct, 2024 612.0 624.0 612.0 624.0 1.74 Million
04 Oct, 2024 619.0 627.0 605.0 607.0 2.69 Million
01 Oct, 2024 623.0 629.0 616.0 620.0 1.65 Million
30 Sep, 2024 629.0 633.0 622.0 623.0 2.34 Million
27 Sep, 2024 655.0 655.0 632.0 635.0 4.96 Million
26 Sep, 2024 660.0 662.0 648.0 652.0 4.21 Million
25 Sep, 2024 635.0 646.0 632.0 645.0 4.55 Million
24 Sep, 2024 613.0 623.0 609.0 623.0 1.96 Million