TWD 445.5
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 526.0 | 533.0 | 525.0 | 529.0 | 1.08 Million |
20 Jan, 2025 | 522.0 | 527.0 | 519.0 | 527.0 | 654.11 Thousand |
17 Jan, 2025 | 530.0 | 530.0 | 519.0 | 521.0 | 1.29 Million |
16 Jan, 2025 | 530.0 | 533.0 | 524.0 | 525.0 | 2.2 Million |
15 Jan, 2025 | 527.0 | 531.0 | 520.0 | 523.0 | 1.71 Million |
14 Jan, 2025 | 514.0 | 526.0 | 514.0 | 524.0 | 1.06 Million |
13 Jan, 2025 | 532.0 | 532.0 | 514.0 | 516.0 | 2.9 Million |
10 Jan, 2025 | 542.0 | 547.0 | 534.0 | 536.0 | 1.84 Million |
09 Jan, 2025 | 561.0 | 561.0 | 542.0 | 542.0 | 3.35 Million |
08 Jan, 2025 | 562.0 | 576.0 | 561.0 | 564.0 | 4.47 Million |
SCDA
BEKS
0702
ORA
MEXGF
CUE