Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 610.0 616.0 608.0 610.0 1.71 Million
23 Oct, 2024 615.0 617.0 609.0 614.0 2.72 Million
22 Oct, 2024 626.0 626.0 618.0 620.0 2.48 Million
21 Oct, 2024 630.0 632.0 623.0 628.0 1.62 Million
18 Oct, 2024 624.0 627.0 619.0 624.0 2.29 Million
17 Oct, 2024 618.0 623.0 613.0 619.0 2.07 Million
16 Oct, 2024 617.0 625.0 607.0 621.0 2.48 Million
15 Oct, 2024 624.0 628.0 618.0 625.0 2.19 Million
14 Oct, 2024 606.0 620.0 605.0 618.0 1.92 Million
11 Oct, 2024 609.0 614.0 601.0 604.0 3.5 Million