Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 526.0 535.0 521.0 534.0 1.72 Million
20 Nov, 2024 535.0 538.0 526.0 526.0 2.76 Million
19 Nov, 2024 532.0 538.0 528.0 535.0 1.75 Million
18 Nov, 2024 532.0 535.0 527.0 530.0 1.88 Million
15 Nov, 2024 534.0 542.0 532.0 533.0 2.4 Million
14 Nov, 2024 552.0 555.0 534.0 534.0 3.06 Million
13 Nov, 2024 548.0 556.0 547.0 551.0 1.88 Million
12 Nov, 2024 547.0 558.0 545.0 545.0 2.64 Million
11 Nov, 2024 545.0 558.0 541.0 557.0 1.47 Million
08 Nov, 2024 561.0 563.0 548.0 548.0 3.52 Million