Yageo Corporation (2327.TW)
TWD 445.5
(-1.98%)
TWD 445.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 592.0 | 595.0 | 588.0 | 594.0 | 2.18 Million |
| 21 Feb, 2025 | 598.0 | 602.0 | 594.0 | 598.0 | 1.78 Million |
| 20 Feb, 2025 | 589.0 | 596.0 | 588.0 | 595.0 | 1.77 Million |
| 19 Feb, 2025 | 593.0 | 597.0 | 588.0 | 590.0 | 1.77 Million |
| 18 Feb, 2025 | 585.0 | 593.0 | 583.0 | 593.0 | 1.94 Million |
| 17 Feb, 2025 | 588.0 | 590.0 | 583.0 | 586.0 | 2.56 Million |
| 14 Feb, 2025 | 595.0 | 604.0 | 587.0 | 588.0 | 5.17 Million |
| 13 Feb, 2025 | 582.0 | 595.0 | 580.0 | 593.0 | 6.28 Million |
| 12 Feb, 2025 | 580.0 | 581.0 | 572.0 | 578.0 | 2.46 Million |
| 11 Feb, 2025 | 578.0 | 580.0 | 573.0 | 575.0 | 1.96 Million |
SCDA
BEKS
0702
ORA
MEXGF
CUE