Yageo Corporation (2327.TW)
TWD 445.5
(-1.98%)
TWD 445.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 529.0 | 530.0 | 520.0 | 522.0 | 1.58 Million |
| 24 Mar, 2025 | 535.0 | 538.0 | 523.0 | 523.0 | 1.46 Million |
| 21 Mar, 2025 | 536.0 | 538.0 | 532.0 | 533.0 | 1.9 Million |
| 20 Mar, 2025 | 537.0 | 539.0 | 532.0 | 538.0 | 1.12 Million |
| 19 Mar, 2025 | 540.0 | 541.0 | 527.0 | 529.0 | 1.77 Million |
| 18 Mar, 2025 | 532.0 | 540.0 | 530.0 | 540.0 | 1.75 Million |
| 17 Mar, 2025 | 529.0 | 531.0 | 525.0 | 526.0 | 1.02 Million |
| 14 Mar, 2025 | 525.0 | 527.0 | 518.0 | 523.0 | 2.36 Million |
| 13 Mar, 2025 | 541.0 | 544.0 | 521.0 | 521.0 | 2.37 Million |
| 12 Mar, 2025 | 522.0 | 538.0 | 521.0 | 537.0 | 2.22 Million |
SCDA
BEKS
0702
ORA
MEXGF
CUE