Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 543.0 553.0 541.0 547.0 4.99 Million
02 Jan, 2025 538.0 545.0 536.0 538.0 1.74 Million
31 Dec, 2024 536.0 542.0 532.0 541.0 1.43 Million
30 Dec, 2024 539.0 542.0 536.0 536.0 1.08 Million
27 Dec, 2024 541.0 543.0 538.0 539.0 1.09 Million
26 Dec, 2024 536.0 547.0 536.0 543.0 3.13 Million
25 Dec, 2024 532.0 535.0 530.0 533.0 743.44 Thousand
24 Dec, 2024 537.0 538.0 529.0 529.0 1.06 Million
23 Dec, 2024 533.0 537.0 531.0 534.0 1.04 Million
20 Dec, 2024 526.0 532.0 525.0 525.0 1.42 Million