Yageo Corporation (2327.TW)

TWD 454.5

(4.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 443.58 449.43 441.9 446.09 1.6 Million
28 Sep, 2023 437.72 442.74 436.04 439.39 1.96 Million
27 Sep, 2023 436.88 437.72 433.53 437.72 1.45 Million
26 Sep, 2023 436.04 441.06 434.37 436.04 2.14 Million
25 Sep, 2023 439.39 442.74 433.53 436.04 1.86 Million
24 Sep, 2023 439.39 442.74 433.53 436.04 1.82 Million
22 Sep, 2023 431.86 437.72 429.35 436.04 1.33 Million
21 Sep, 2023 435.21 435.21 430.18 433.53 1.58 Million
20 Sep, 2023 437.72 438.55 429.35 435.21 1.92 Million
19 Sep, 2023 438.55 442.74 433.53 435.21 1.89 Million