Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 530.0 530.0 519.0 521.0 1.28 Million
16 Jan, 2025 530.0 533.0 524.0 525.0 2.2 Million
15 Jan, 2025 527.0 531.0 520.0 523.0 1.71 Million
14 Jan, 2025 514.0 526.0 514.0 524.0 1.06 Million
13 Jan, 2025 532.0 532.0 514.0 516.0 2.9 Million
10 Jan, 2025 542.0 547.0 534.0 536.0 1.84 Million
09 Jan, 2025 561.0 561.0 542.0 542.0 3.35 Million
08 Jan, 2025 562.0 576.0 561.0 564.0 4.47 Million
07 Jan, 2025 573.0 574.0 563.0 563.0 4.26 Million
06 Jan, 2025 552.0 569.0 547.0 569.0 5.46 Million