Yageo Corporation (2327.TW)
TWD 445.5
(-3.99%)
TWD 445.5
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 491.0 | 491.0 | 485.5 | 486.0 | 300.4 Thousand |
| 22 May, 2025 | 483.0 | 485.0 | 482.5 | 484.0 | 285.26 Thousand |
| 21 May, 2025 | 477.0 | 482.5 | 477.0 | 481.0 | 223.23 Thousand |
| 20 May, 2025 | 482.0 | 484.0 | 479.0 | 479.0 | 590.56 Thousand |
| 19 May, 2025 | 496.0 | 496.0 | 487.0 | 489.0 | 637.46 Thousand |
| 16 May, 2025 | 490.0 | 498.5 | 486.5 | 498.0 | 1.91 Million |
| 15 May, 2025 | 493.0 | 493.0 | 486.5 | 489.0 | 1.75 Million |
| 14 May, 2025 | 488.0 | 490.5 | 482.5 | 490.0 | 2.32 Million |
| 13 May, 2025 | 495.0 | 496.0 | 480.0 | 480.5 | 3.35 Million |
| 12 May, 2025 | 469.5 | 485.0 | 468.5 | 485.0 | 2.53 Million |
SCDA
BEKS
0702
ORA
MEXGF
CUE