Yageo Corporation (2327.TW)

TWD 452.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 445.0 463.0 445.0 453.5 4.33 Million
11 Apr, 2025 409.5 439.0 405.0 438.0 6.32 Million
10 Apr, 2025 425.0 425.0 425.0 425.0 1.07 Million
09 Apr, 2025 405.5 419.5 386.0 386.5 9.3 Million
08 Apr, 2025 428.5 449.0 424.0 427.5 8.08 Million
07 Apr, 2025 471.0 471.0 471.0 471.0 478.86 Thousand
02 Apr, 2025 488.5 523.0 486.5 523.0 4.35 Million
01 Apr, 2025 487.0 492.0 482.0 488.5 2.45 Million
31 Mar, 2025 491.0 495.5 476.0 481.0 3.86 Million
28 Mar, 2025 524.0 524.0 508.0 510.0 2.42 Million