Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 555.0 555.0 538.0 542.0 4.93 Million
04 Dec, 2024 530.0 553.0 527.0 545.0 5.13 Million
03 Dec, 2024 532.0 539.0 525.0 525.0 4.48 Million
02 Dec, 2024 523.0 529.0 520.0 520.0 2.35 Million
29 Nov, 2024 504.0 519.0 504.0 514.0 2.35 Million
28 Nov, 2024 521.0 521.0 502.0 508.0 5.27 Million
27 Nov, 2024 534.0 537.0 521.0 521.0 2.79 Million
26 Nov, 2024 539.0 547.0 535.0 535.0 1.56 Million
25 Nov, 2024 542.0 545.0 539.0 539.0 1.97 Million
22 Nov, 2024 536.0 541.0 535.0 537.0 1.64 Million