Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 536.0 555.0 535.0 551.0 3.01 Million
06 Nov, 2024 538.0 543.0 531.0 534.0 3.58 Million
05 Nov, 2024 539.0 545.0 537.0 538.0 2.27 Million
04 Nov, 2024 546.0 550.0 541.0 543.0 1.74 Million
01 Nov, 2024 531.0 548.0 527.0 545.0 4.35 Million
31 Oct, 2024 558.0 558.0 558.0 558.0 -
30 Oct, 2024 577.0 580.0 557.0 558.0 9.85 Million
29 Oct, 2024 608.0 612.0 585.0 591.0 4.25 Million
28 Oct, 2024 615.0 617.0 606.0 613.0 1.7 Million
25 Oct, 2024 609.0 615.0 609.0 615.0 829.94 Thousand