Yageo Corporation (2327.TW)
TWD 456.0
(2.36%)
TWD 456.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 578.0 | 580.0 | 573.0 | 575.0 | 1.96 Million |
| 10 Feb, 2025 | 569.0 | 582.0 | 568.0 | 575.0 | 3.28 Million |
| 07 Feb, 2025 | 572.0 | 574.0 | 566.0 | 571.0 | 3.1 Million |
| 06 Feb, 2025 | 578.0 | 591.0 | 569.0 | 571.0 | 8.82 Million |
| 05 Feb, 2025 | 541.0 | 576.0 | 541.0 | 569.0 | 9.15 Million |
| 04 Feb, 2025 | 526.0 | 548.0 | 526.0 | 534.0 | 3.31 Million |
| 03 Feb, 2025 | 529.0 | 529.0 | 513.0 | 519.0 | 2.97 Million |
| 22 Jan, 2025 | 531.0 | 537.0 | 528.0 | 537.0 | 1.37 Million |
| 21 Jan, 2025 | 526.0 | 533.0 | 525.0 | 529.0 | 1.08 Million |
| 20 Jan, 2025 | 522.0 | 527.0 | 519.0 | 527.0 | 654.11 Thousand |
SCDA
BEKS
0702
ORA
MEXGF
CUE