Yageo Corporation (2327.TW)

TWD 456.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 525.0 530.0 524.0 526.0 1.69 Million
18 Dec, 2024 527.0 535.0 526.0 535.0 1.63 Million
17 Dec, 2024 520.0 533.0 519.0 527.0 1.91 Million
16 Dec, 2024 519.0 523.0 515.0 520.0 1.7 Million
13 Dec, 2024 523.0 523.0 513.0 515.0 2.54 Million
12 Dec, 2024 535.0 535.0 525.0 526.0 1.58 Million
11 Dec, 2024 531.0 535.0 526.0 528.0 2.38 Million
10 Dec, 2024 540.0 546.0 536.0 538.0 1.95 Million
09 Dec, 2024 537.0 541.0 534.0 535.0 2.08 Million
06 Dec, 2024 541.0 546.0 535.0 536.0 1.71 Million