Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 606.0 614.0 606.0 613.0 1.52 Million
20 Sep, 2024 613.0 617.0 602.0 604.0 2.56 Million
19 Sep, 2024 606.0 612.0 593.0 609.0 2.51 Million
18 Sep, 2024 612.0 613.0 598.0 604.0 1.9 Million
16 Sep, 2024 605.0 616.0 603.0 615.0 1.51 Million
15 Sep, 2024 605.0 610.0 603.0 607.0 137.84 Thousand
13 Sep, 2024 615.0 616.0 602.0 606.0 1.87 Million
12 Sep, 2024 600.0 610.0 597.0 603.0 3.41 Million
11 Sep, 2024 576.0 579.0 569.0 573.0 2.45 Million
10 Sep, 2024 598.0 599.0 572.0 577.0 2.39 Million