Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 618.0 618.0 588.0 593.0 3.19 Million
08 Sep, 2024 618.0 618.0 588.0 593.0 3.09 Million
06 Sep, 2024 608.0 613.0 602.0 607.0 1.74 Million
05 Sep, 2024 618.0 619.0 601.0 606.0 1.72 Million
04 Sep, 2024 610.0 619.0 594.0 608.0 3.95 Million
03 Sep, 2024 655.0 656.0 641.0 642.0 1.69 Million
02 Sep, 2024 660.0 662.0 654.0 655.0 1.05 Million
01 Sep, 2024 660.0 662.0 654.0 655.0 1.02 Million
30 Aug, 2024 660.0 664.0 656.0 657.0 2.2 Million
29 Aug, 2024 647.0 660.0 644.0 657.0 1.69 Million