Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 631.0 641.0 628.0 631.0 3.04 Million
15 Aug, 2024 637.0 638.0 622.0 622.0 4.77 Million
14 Aug, 2024 623.52 636.07 621.84 623.52 3.08 Million
13 Aug, 2024 623.52 623.52 611.8 617.66 2.2 Million
12 Aug, 2024 613.47 623.52 611.8 613.47 1.74 Million
11 Aug, 2024 613.47 623.52 611.8 613.47 1.69 Million
09 Aug, 2024 615.15 626.86 607.61 608.45 3.94 Million
08 Aug, 2024 578.32 598.41 572.46 586.69 2.99 Million
07 Aug, 2024 564.09 590.04 564.09 587.53 3.48 Million
06 Aug, 2024 579.16 584.18 528.94 566.6 6.01 Million