Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 631.89 631.89 631.89 631.89 -
23 Jul, 2024 631.05 632.72 621.84 631.89 2.93 Million
22 Jul, 2024 637.74 643.6 621.01 621.01 4.2 Million
21 Jul, 2024 637.74 643.6 621.01 621.01 4.08 Million
19 Jul, 2024 664.53 667.87 638.58 641.09 4.57 Million
18 Jul, 2024 658.67 672.9 653.65 665.36 3.1 Million
17 Jul, 2024 669.55 677.92 663.69 667.87 3.25 Million
16 Jul, 2024 661.18 684.61 660.34 672.9 8.57 Million
15 Jul, 2024 647.79 649.46 634.4 646.11 2.45 Million
14 Jul, 2024 647.79 649.46 634.4 646.11 2.38 Million