Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 610.96 612.64 603.43 605.94 3.22 Million
30 Jun, 2024 610.96 612.64 603.43 605.94 3.12 Million
28 Jun, 2024 619.33 622.68 610.96 610.96 2.53 Million
27 Jun, 2024 621.84 625.19 611.8 621.01 5.31 Million
26 Jun, 2024 634.4 642.77 631.05 638.58 5.49 Million
25 Jun, 2024 641.93 646.11 628.54 632.72 5.37 Million
24 Jun, 2024 636.91 646.11 635.23 635.23 6.04 Million
23 Jun, 2024 636.91 646.11 635.23 635.23 5.83 Million
21 Jun, 2024 598.41 636.07 596.73 635.23 9.94 Million
20 Jun, 2024 598.41 601.76 595.9 598.41 1.9 Million