Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 596.73 602.59 592.55 600.08 3.67 Million
18 Jun, 2024 590.04 600.08 589.2 595.9 3.35 Million
17 Jun, 2024 582.51 591.71 579.16 590.04 2.79 Million
16 Jun, 2024 582.51 591.71 579.16 590.04 2.62 Million
14 Jun, 2024 570.79 585.85 569.95 582.51 4.98 Million
13 Jun, 2024 560.75 569.95 560.75 567.44 2.3 Million
12 Jun, 2024 559.07 562.42 551.54 559.07 2.2 Million
11 Jun, 2024 565.77 565.77 557.4 557.4 2.35 Million
10 Jun, 2024 565.77 565.77 557.4 557.4 2.28 Million
07 Jun, 2024 572.46 580.0 567.44 567.44 4.38 Million