Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 551.54 566.6 544.84 558.24 4.75 Million
24 May, 2024 531.45 548.19 529.78 544.84 3.13 Million
23 May, 2024 529.78 538.99 529.78 533.96 2.04 Million
22 May, 2024 531.45 536.48 528.94 532.29 2.01 Million
21 May, 2024 528.94 528.94 523.08 527.27 2.16 Million
20 May, 2024 535.64 537.31 528.11 530.62 2.02 Million
19 May, 2024 535.64 537.31 528.11 530.62 1.96 Million
17 May, 2024 542.33 543.17 533.13 535.64 1.83 Million
16 May, 2024 532.29 541.5 532.29 539.82 2.99 Million
15 May, 2024 532.29 535.64 525.6 527.27 2.19 Million