Yageo Corporation (2327.TW)

TWD 456.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 593.39 595.9 559.91 559.91 5.07 Million
04 Aug, 2024 593.39 595.9 559.91 559.91 4.83 Million
02 Aug, 2024 638.58 652.81 620.17 621.84 4.74 Million
01 Aug, 2024 664.53 667.87 652.81 657.83 4.23 Million
31 Jul, 2024 621.84 667.87 620.17 662.85 9.06 Million
30 Jul, 2024 595.9 610.96 590.88 610.96 2.06 Million
29 Jul, 2024 615.15 621.84 595.06 602.59 3.32 Million
28 Jul, 2024 615.15 621.84 595.06 602.59 3.23 Million
26 Jul, 2024 590.04 614.31 590.04 608.45 5.16 Million
25 Jul, 2024 590.04 614.31 590.04 608.45 5.03 Million