Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 531.45 535.64 525.6 530.62 2.12 Million
13 May, 2024 533.96 537.31 528.94 532.29 1.65 Million
12 May, 2024 533.96 537.31 528.94 532.29 1.6 Million
10 May, 2024 543.17 545.68 531.45 531.45 4.47 Million
09 May, 2024 554.05 558.24 541.5 542.33 3.96 Million
08 May, 2024 555.72 561.58 549.03 554.05 3.52 Million
07 May, 2024 555.72 555.72 538.15 550.7 4.29 Million
06 May, 2024 561.58 561.58 544.84 551.54 4.3 Million
05 May, 2024 561.58 561.58 544.84 551.54 4.2 Million
03 May, 2024 533.13 573.3 531.45 548.19 14.04 Million