Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 521.41 527.27 518.9 523.08 1.66 Million
01 May, 2024 521.41 527.27 518.9 523.08 1.62 Million
30 Apr, 2024 527.27 533.96 523.08 523.08 2.66 Million
29 Apr, 2024 518.06 528.11 518.06 528.11 5.38 Million
28 Apr, 2024 518.06 528.11 518.06 528.11 5.2 Million
26 Apr, 2024 517.23 518.9 512.2 514.72 2.05 Million
25 Apr, 2024 518.9 521.41 513.04 514.72 2.27 Million
24 Apr, 2024 513.04 523.08 512.2 522.25 4.22 Million
23 Apr, 2024 508.86 513.88 501.32 508.02 3.22 Million
22 Apr, 2024 496.3 511.37 496.3 501.32 6.05 Million