Yageo Corporation (2327.TW)

TWD 526.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 496.3 511.37 496.3 501.32 5.95 Million
19 Apr, 2024 493.79 503.0 483.75 492.12 4.61 Million
18 Apr, 2024 492.95 496.3 490.44 496.3 2.57 Million
17 Apr, 2024 497.14 497.98 492.95 496.3 2.11 Million
16 Apr, 2024 497.14 499.65 484.59 489.61 4.04 Million
15 Apr, 2024 513.88 513.88 503.0 503.83 4.03 Million
14 Apr, 2024 513.88 513.88 503.0 503.83 3.94 Million
12 Apr, 2024 512.2 521.41 510.53 517.23 3.55 Million
11 Apr, 2024 517.23 517.23 508.86 509.69 3.52 Million
10 Apr, 2024 515.55 524.76 514.72 519.74 2.67 Million